일자	종가	등락	등락률(%)	거래량
10/14	36,100	3250	9.89%	19,495
10/11	32,850	1850	5.97%	12,780
10/10	31,000	1550	5.26%	11,852
10/08	29,450	850	-2.81%	11,734
10/07	30,300	700	-2.26%	12,279
10/04	31,000	3700	13.55%	38,569
10/02	27,300	2150	-7.30%	22,632
09/30	29,450	2850	-8.82%	21,314
09/27	32,300	850	-2.56%	18,312
09/26	33,150	1300	4.08%	22,418