일자	종가	등락	등락률(%)	거래량
10/15	7,150	60	0.85%	29,808
10/14	7,090	60	0.85%	47,287
10/11	7,030	60	-0.85%	56,954
10/10	7,090	210	-2.88%	53,569
10/08	7,300	50	-0.68%	30,074
10/07	7,350	210	2.94%	35,221
10/04	7,140	70	-0.97%	28,542
10/02	7,210	40	0.56%	53,938
09/30	7,170	100	-1.38%	35,351
09/27	7,270	30	-0.41%	37,515