일자	종가	등락	등락률(%)	거래량
10/10	2,810	60	-2.09%	12,213
10/08	2,870	10	0.35%	4,049
10/07	2,860	90	-3.05%	7,612
10/04	2,950	10	-0.34%	3,277
10/02	2,960	5	0.17%	3,234
09/30	2,955	0	0.00%	7,075
09/27	2,955	10	0.34%	1,291
09/26	2,945	80	-2.64%	14,265
09/25	3,025	35	1.17%	21,694
09/24	2,990	65	2.22%	7,949