일자	종가	등락	등락률(%)	거래량
10/14	30,600	50	-0.16%	738
10/11	30,650	50	0.16%	1,305
10/10	30,600	0	0.00%	1,418
10/08	30,600	100	0.33%	717
10/07	30,500	150	-0.49%	2,046
10/04	30,650	450	1.49%	3,607
10/02	30,200	200	-0.66%	1,889
09/30	30,400	100	0.33%	550
09/27	30,300	100	-0.33%	5,307
09/26	30,400	200	-0.65%	8,582