일자	종가	등락	등락률(%)	거래량
10/11	9,370	490	-4.97%	1,103,871
10/10	9,860	150	-1.50%	1,080,155
10/08	10,010	280	-2.72%	1,898,031
10/07	10,290	1440	16.27%	13,014,376
10/04	8,850	210	-2.32%	891,099
10/02	9,060	500	-5.23%	804,325
09/30	9,560	140	-1.44%	1,016,091
09/27	9,700	200	-2.02%	5,457,958
09/26	9,900	360	3.77%	3,243,153
09/25	9,540	330	-3.34%	5,119,051