일자	종가	등락	등락률(%)	거래량
10/14	11,850	125	1.07%	155
10/11	11,725	70	-0.59%	117
10/10	11,795	25	0.21%	368
10/08	11,770	65	-0.55%	233
10/07	11,835	140	1.20%	2,277
10/04	11,695	40	-0.34%	2,383
10/02	11,735	240	-2.00%	934
09/30	11,975	70	-0.58%	2,071
09/27	12,045	55	0.46%	3,119
09/26	11,990	110	0.93%	205