일자	종가	등락	등락률(%)	거래량
10/10	4,800	190	-3.81%	22,043
10/08	4,990	90	1.84%	16,949
10/07	4,900	280	-5.41%	42,093
10/04	5,180	50	0.97%	5,177
10/02	5,130	40	0.79%	7,220
09/30	5,090	20	0.39%	7,228
09/27	5,070	0	0.00%	7,206
09/26	5,070	0	0.00%	4,227
09/25	5,070	80	-1.55%	3,691
09/24	5,150	0	0.00%	11,725