일자	종가	등락	등락률(%)	거래량
10/14	330,500	1000	-0.30%	57,962
10/11	331,500	7000	2.16%	73,577
10/10	324,500	1500	-0.46%	114,781
10/08	326,000	7000	2.19%	111,387
10/07	319,000	16500	-4.92%	241,709
10/04	335,500	2500	-0.74%	79,971
10/02	338,000	4500	-1.31%	79,133
09/30	342,500	2000	0.59%	162,065
09/27	340,500	2500	-0.73%	55,890
09/26	343,000	4000	1.18%	113,941