일자	종가	등락	등락률(%)	거래량
10/15	2,180	115	5.57%	318,068
10/14	2,065	5	-0.24%	325,377
10/11	2,070	130	-5.91%	818,353
10/10	2,200	30	-1.35%	317,702
10/08	2,230	30	-1.33%	164,645
10/07	2,260	10	0.44%	222,332
10/04	2,250	85	-3.64%	808,442
10/02	2,335	25	-1.06%	175,383
09/30	2,360	10	-0.42%	390,813
09/27	2,370	15	-0.63%	215,238