일자	종가	등락	등락률(%)	거래량
10/11	15,210	450	-2.87%	39,762
10/10	15,660	340	-2.12%	55,470
10/08	16,000	330	2.11%	57,032
10/07	15,670	980	6.67%	85,134
10/04	14,690	200	-1.34%	18,123
10/02	14,890	310	-2.04%	30,406
09/30	15,200	250	-1.62%	42,068
09/27	15,450	0	0.00%	37,888
09/26	15,450	250	1.64%	49,610
09/25	15,200	30	0.20%	78,272