일자	종가	등락	등락률(%)	거래량
10/11	44,700	700	1.59%	724,172
10/10	44,000	2700	6.54%	800,450
10/08	41,300	1900	-4.40%	1,025,253
10/07	43,200	400	0.93%	742,960
10/04	42,800	3900	10.03%	994,185
10/02	38,900	500	-1.27%	544,177
09/30	39,400	3200	-7.51%	680,196
09/27	42,600	1150	-2.63%	649,369
09/26	43,750	2500	6.06%	1,889,192
09/25	41,250	4150	-9.14%	1,289,982