일자	종가	등락	등락률(%)	거래량
10/11	17,300	70	-0.40%	12,413
10/10	17,370	20	0.12%	8,208
10/08	17,350	20	-0.12%	7,557
10/07	17,370	10	-0.06%	11,460
10/04	17,380	0	0.00%	13,558
10/02	17,380	410	2.42%	36,796
09/30	16,970	130	-0.76%	16,675
09/27	17,100	70	-0.41%	12,373
09/26	17,170	70	0.41%	17,860
09/25	17,100	250	-1.44%	20,131