일자	종가	등락	등락률(%)	거래량
10/10	73,750	4895	7.11%	47,545
10/08	68,855	2950	4.48%	47,359
10/07	65,905	7450	12.74%	87,120
10/04	58,455	1850	-3.07%	34,421
10/02	60,305	460	-0.76%	27,197
09/30	60,765	8050	-11.70%	74,538
09/27	68,815	4315	6.69%	47,837
09/26	64,500	805	-1.23%	28,112
09/25	65,305	1530	2.40%	29,773
09/24	63,775	5660	-8.15%	51,779