일자	종가	등락	등락률(%)	거래량
10/11	23,755	65	-0.27%	105
10/10	23,820	1085	4.77%	1,055
10/08	22,735	495	-2.13%	80
10/07	23,230	675	2.99%	592
10/04	22,555	445	2.01%	20,437
10/02	22,110	315	-1.40%	581
09/30	22,425	405	-1.77%	23,938
09/27	22,830	580	-2.48%	1,334
09/26	23,410	770	3.40%	3,156
09/25	22,640	115	-0.51%	1,163