일자	종가	등락	등락률(%)	거래량
09/25	31,850	3900	-10.91%	38,548
09/24	35,750	550	-1.52%	23,987
09/23	36,300	8700	-19.33%	36,038
09/20	47,150	0	0.00%	0
09/19	47,150	0	0.00%	0
09/13	47,150	0	0.00%	0
09/12	47,150	0	0.00%	0
09/11	47,150	0	0.00%	0
09/10	47,150	0	0.00%	0
09/09	47,150	0	0.00%	0