일자	종가	등락	등락률(%)	거래량
09/24	3,035	65	2.19%	1,606,967
09/23	2,970	85	-2.78%	2,608,650
09/20	3,055	165	-5.12%	1,844,920
09/19	3,220	500	18.38%	10,477,846
09/13	2,720	40	1.49%	930,539
09/12	2,680	255	10.52%	1,477,597
09/11	2,425	95	-3.77%	1,397,879
09/10	2,520	120	-4.55%	565,632
09/09	2,640	180	7.32%	2,431,979
09/06	2,460	45	1.86%	430,909