일자	종가	등락	등락률(%)	거래량
09/24	11,370	0	0.00%	3,304
09/23	11,370	100	0.89%	2,200
09/20	11,270	200	1.81%	5,722
09/19	11,070	80	-0.72%	3,511
09/13	11,150	150	-1.33%	1,247
09/12	11,300	220	1.99%	3,352
09/11	11,080	50	-0.45%	3,286
09/10	11,130	160	-1.42%	3,551
09/09	11,290	180	1.62%	5,900
09/06	11,110	220	-1.94%	5,036