일자	종가	등락	등락률(%)	거래량
09/27	7,270	30	-0.41%	37,515
09/26	7,300	50	0.69%	53,105
09/25	7,250	30	0.42%	61,327
09/24	7,220	280	4.03%	91,938
09/23	6,940	30	-0.43%	66,409
09/20	6,970	140	-1.97%	82,061
09/19	7,110	90	-1.25%	60,128
09/13	7,200	230	3.30%	119,309
09/12	6,970	310	-4.26%	683,573
09/11	7,280	60	-0.82%	29,909