일자	종가	등락	등락률(%)	거래량
09/24	4,400	25	-0.56%	18,982
09/23	4,425	0	0.00%	6,111
09/20	4,425	50	1.14%	9,398
09/19	4,375	20	-0.46%	4,935
09/13	4,395	65	1.50%	8,199
09/12	4,330	45	1.05%	9,200
09/11	4,285	30	-0.70%	6,808
09/10	4,315	15	-0.35%	4,791
09/09	4,330	70	-1.59%	21,043
09/06	4,400	110	-2.44%	35,125