일자	종가	등락	등락률(%)	거래량
09/25	3,020	60	2.03%	124,857
09/24	2,960	65	2.25%	89,533
09/23	2,895	95	-3.18%	227,982
09/20	2,990	10	0.34%	75,039
09/19	2,980	45	-1.49%	111,951
09/13	3,025	115	-3.66%	100,083
09/12	3,140	130	4.32%	174,626
09/11	3,010	10	0.33%	226,060
09/10	3,000	180	-5.66%	810,205
09/09	3,180	220	-6.47%	600,468