일자	종가	등락	등락률(%)	거래량
09/23	2,925	65	2.27%	13,697
09/20	2,860	30	1.06%	14,054
09/19	2,830	5	0.18%	40,018
09/13	3,105	195	6.70%	53,657
09/12	2,910	10	-0.34%	23,241
09/11	2,920	25	0.86%	8,018
09/10	2,895	45	1.58%	12,588
09/09	2,850	65	2.33%	26,757
09/06	2,785	45	-1.59%	15,769
09/05	2,830	60	-2.08%	12,529