일자	종가	등락	등락률(%)	거래량
09/25	30,600	50	0.16%	592
09/24	30,550	100	-0.33%	1,107
09/23	30,650	50	-0.16%	1,499
09/20	30,700	450	1.49%	1,518
09/19	30,250	0	0.00%	1,126
09/13	30,250	150	-0.49%	2,121
09/12	30,400	200	0.66%	402
09/11	30,200	0	0.00%	1,091
09/10	30,200	100	0.33%	708
09/09	30,100	200	0.67%	1,347