일자	종가	등락	등락률(%)	거래량
09/24	9,480	0	0.00%	46,048
09/23	9,480	20	-0.21%	58,187
09/20	9,500	320	-3.26%	89,603
09/19	9,820	270	2.83%	121,102
09/13	9,550	180	1.92%	92,491
09/12	9,370	680	7.83%	72,836
09/11	8,690	40	-0.46%	26,911
09/10	8,730	190	-2.13%	26,712
09/09	8,920	90	1.02%	29,149
09/06	8,830	180	-2.00%	38,920