일자	종가	등락	등락률(%)	거래량
09/24	5,455	70	-1.27%	6,449
09/23	5,525	5	-0.09%	5,025
09/20	5,530	20	-0.36%	5,187
09/19	5,550	20	0.36%	10,205
09/13	5,530	20	-0.36%	12,274
09/12	5,550	130	-2.29%	3,592
09/11	5,680	70	1.25%	1,148
09/10	5,610	10	0.18%	3,094
09/09	5,600	55	0.99%	9,061
09/06	5,545	35	0.64%	6,096