일자	종가	등락	등락률(%)	거래량
09/25	339,000	9500	-2.73%	110,447
09/24	348,500	8000	2.35%	99,923
09/23	340,500	500	-0.15%	41,035
09/20	341,000	7000	-2.01%	136,975
09/19	348,000	10000	2.96%	156,105
09/13	338,000	17000	5.30%	125,751
09/12	321,000	4000	-1.23%	157,216
09/11	325,000	4500	1.40%	76,886
09/10	320,500	7500	-2.29%	74,020
09/09	328,000	5000	1.55%	112,264