일자	종가	등락	등락률(%)	거래량
09/26	2,385	55	-2.25%	506,622
09/25	2,440	20	-0.81%	213,304
09/24	2,460	5	0.20%	276,878
09/23	2,455	20	-0.81%	683,251
09/20	2,475	50	2.06%	290,735
09/19	2,425	5	-0.21%	372,116
09/13	2,430	30	1.25%	116,978
09/12	2,400	45	1.91%	121,722
09/11	2,355	5	0.21%	167,377
09/10	2,350	95	-3.89%	151,615