일자	종가	등락	등락률(%)	거래량
09/24	15,170	620	4.26%	110,016
09/23	14,550	770	5.59%	497,928
09/20	13,780	0	0.00%	21,558
09/19	13,780	170	-1.22%	24,825
09/13	13,950	190	-1.34%	74,659
09/12	14,140	490	3.59%	15,434
09/11	13,650	300	2.25%	22,774
09/10	13,350	230	-1.69%	26,843
09/09	13,580	80	0.59%	27,014
09/06	13,500	480	-3.43%	38,350