일자	종가	등락	등락률(%)	거래량
09/23	5,930	70	-1.17%	34,867
09/20	6,000	200	3.45%	72,031
09/19	5,800	320	5.84%	79,046
09/13	5,480	20	-0.36%	24,024
09/12	5,500	130	2.42%	45,818
09/11	5,370	70	-1.29%	40,322
09/10	5,440	110	-1.98%	42,126
09/09	5,550	140	2.59%	55,688
09/06	5,410	200	-3.57%	71,410
09/05	5,610	70	-1.23%	96,579