일자	종가	등락	등락률(%)	거래량
09/25	4,510	35	-0.77%	72,754
09/24	4,545	15	-0.33%	89,031
09/23	4,560	60	-1.30%	108,619
09/20	4,620	40	0.87%	140,126
09/19	4,580	120	-2.55%	170,269
09/13	4,700	160	3.52%	194,430
09/12	4,540	20	0.44%	204,824
09/11	4,520	70	-1.53%	133,684
09/10	4,590	100	-2.13%	137,966
09/09	4,690	155	3.42%	243,766