일자	종가	등락	등락률(%)	거래량
09/24	45,400	450	1.00%	1,093,837
09/23	44,950	2450	-5.17%	1,351,981
09/20	47,400	7600	19.10%	8,486,002
09/19	39,800	350	-0.87%	1,971,014
09/13	40,150	1350	-3.25%	3,033,685
09/12	41,500	7950	23.70%	6,113,956
09/11	33,550	150	0.45%	3,544,633
09/10	33,400	3200	10.60%	3,252,049
09/09	30,200	50	0.17%	603,152
09/06	30,150	1250	-3.98%	2,481,360