일자	종가	등락	등락률(%)	거래량
09/25	5,135	190	3.84%	5,661
09/24	4,945	160	3.34%	1,959
09/23	4,785	30	0.63%	1,383
09/20	4,755	55	-1.14%	1,133
09/19	4,810	20	0.42%	884
09/13	4,790	105	-2.15%	567
09/12	4,895	15	0.31%	2,323
09/11	4,880	20	-0.41%	6,055
09/10	4,900	40	0.82%	545
09/09	4,860	20	-0.41%	1,931