일자	종가	등락	등락률(%)	거래량
09/24	17,350	330	1.94%	27,440
09/23	17,020	600	-3.41%	35,499
09/20	17,620	250	-1.40%	100,248
09/19	17,870	10	-0.06%	270,908
09/13	17,880	1920	12.03%	1,253,921
09/12	15,960	20	-0.13%	11,701
09/11	15,980	50	0.31%	3,977
09/10	15,930	70	-0.44%	4,266
09/09	16,000	10	0.06%	6,672
09/06	15,990	290	-1.78%	6,754