일자	종가	등락	등락률(%)	거래량
09/05	2,415	65	2.77%	239,442
09/04	2,350	220	-8.56%	682,754
09/03	2,570	60	-2.28%	381,521
09/02	2,630	200	8.23%	1,478,369
08/30	2,430	60	2.53%	324,074
08/29	2,370	15	-0.63%	492,276
08/28	2,385	60	-2.45%	259,912
08/27	2,445	25	-1.01%	280,052
08/26	2,470	40	-1.59%	311,397
08/23	2,510	0	0.00%	804,389