일자	종가	등락	등락률(%)	거래량
09/05	11,330	100	-0.87%	4,211
09/04	11,430	40	-0.35%	7,403
09/03	11,470	30	0.26%	8,622
09/02	11,440	50	-0.44%	9,453
08/30	11,490	40	-0.35%	2,212
08/29	11,530	140	-1.20%	7,379
08/28	11,670	30	-0.26%	6,323
08/27	11,700	50	-0.43%	8,534
08/26	11,750	120	-1.01%	12,361
08/23	11,870	40	0.34%	6,948