일자	종가	등락	등락률(%)	거래량
09/09	7,350	150	-2.00%	68,502
09/06	7,500	40	-0.53%	33,851
09/05	7,540	40	-0.53%	45,482
09/04	7,580	140	-1.81%	39,789
09/03	7,720	120	1.58%	31,993
09/02	7,600	100	-1.30%	24,838
08/30	7,700	150	1.99%	52,936
08/29	7,550	130	-1.69%	17,831
08/28	7,680	20	0.26%	17,366
08/27	7,660	20	-0.26%	19,928