일자	종가	등락	등락률(%)	거래량
09/05	4,510	10	0.22%	15,903
09/04	4,500	100	-2.17%	28,772
09/03	4,600	15	-0.33%	24,277
09/02	4,615	40	-0.86%	24,754
08/30	4,655	40	-0.85%	16,983
08/29	4,695	15	-0.32%	21,554
08/28	4,710	10	-0.21%	5,947
08/27	4,720	5	-0.11%	8,736
08/26	4,725	5	-0.11%	14,195
08/23	4,730	5	0.11%	5,799