일자	종가	등락	등락률(%)	거래량
09/06	3,400	65	-1.88%	8,133,633
09/05	3,465	105	3.12%	491,390
09/04	3,360	145	-4.14%	384,181
09/03	3,505	145	-3.97%	734,626
09/02	3,650	10	0.27%	637,594
08/30	3,640	50	-1.36%	982,305
08/29	3,690	60	-1.60%	2,168,459
08/28	3,750	230	6.53%	14,192,170
08/27	3,520	150	-4.09%	1,390,714
08/26	3,670	365	11.04%	14,764,679