일자	종가	등락	등락률(%)	거래량
09/06	29,900	550	-1.81%	4,101
09/05	30,450	50	0.16%	826
09/04	30,400	200	-0.65%	6,806
09/03	30,600	100	-0.33%	6,750
09/02	30,700	200	0.66%	1,166
08/30	30,500	200	0.66%	2,343
08/29	30,300	700	-2.26%	4,002
08/28	31,000	300	0.98%	9,877
08/27	30,700	250	-0.81%	2,235
08/26	30,950	0	0.00%	928