일자	종가	등락	등락률(%)	거래량
09/05	6,990	110	1.60%	396,252
09/04	6,880	590	-7.90%	478,008
09/03	7,470	30	-0.40%	430,524
09/02	7,500	150	-1.96%	626,517
08/30	7,650	110	-1.42%	903,918
08/29	7,760	160	2.11%	7,819,866
08/28	7,600	580	-7.09%	1,197,203
08/27	8,180	290	-3.42%	1,199,287
08/26	8,470	480	6.01%	13,617,431
08/23	7,990	1280	19.08%	13,536,196