일자	종가	등락	등락률(%)	거래량
09/06	11,905	95	-0.79%	1,418
09/05	12,000	15	0.13%	206
09/04	11,985	330	-2.68%	313
09/03	12,315	215	1.78%	470
09/02	12,100	10	0.08%	694
08/30	12,090	25	-0.21%	115
08/29	12,115	65	-0.53%	2,954
08/28	12,180	155	-1.26%	5,532
08/27	12,335	100	0.82%	5,467
08/26	12,235	45	0.37%	525