일자	종가	등락	등락률(%)	거래량
09/06	323,000	1000	-0.31%	100,942
09/05	324,000	13500	4.35%	190,184
09/04	310,500	6500	-2.05%	102,583
09/03	317,000	6000	-1.86%	94,071
09/02	323,000	4000	-1.22%	67,401
08/30	327,000	6000	-1.80%	123,804
08/29	333,000	1000	0.30%	78,338
08/28	332,000	10000	-2.92%	141,305
08/27	342,000	7000	-2.01%	95,654
08/26	349,000	1000	0.29%	132,240