일자	종가	등락	등락률(%)	거래량
09/09	2,445	65	2.73%	180,657
09/06	2,380	55	-2.26%	147,831
09/05	2,435	50	-2.01%	287,681
09/04	2,485	15	-0.60%	148,149
09/03	2,500	60	-2.34%	190,450
09/02	2,560	35	1.39%	252,054
08/30	2,525	115	4.77%	468,839
08/29	2,410	30	1.26%	130,173
08/28	2,380	25	-1.04%	199,653
08/27	2,405	5	0.21%	149,450