일자	종가	등락	등락률(%)	거래량
09/05	13,980	440	-3.05%	39,130
09/04	14,420	790	-5.19%	70,672
09/03	15,210	180	-1.17%	36,689
09/02	15,390	340	2.26%	64,083
08/30	15,050	270	1.83%	165,677
08/29	14,780	10	0.07%	17,153
08/28	14,770	230	-1.53%	33,857
08/27	15,000	30	0.20%	17,591
08/26	14,970	170	-1.12%	22,365
08/23	15,140	140	-0.92%	20,136