일자	종가	등락	등락률(%)	거래량
09/04	23,750	900	-3.65%	133,937
09/03	24,650	450	-1.79%	165,029
09/02	25,100	1700	-6.34%	345,949
08/30	26,800	1700	-5.96%	417,267
08/29	28,500	1150	-3.88%	463,932
08/28	29,650	2150	-6.76%	570,455
08/27	31,800	4650	17.13%	1,796,576
08/26	27,150	100	-0.37%	59,711
08/23	27,250	650	-2.33%	59,530
08/22	27,900	150	0.54%	89,169