일자	종가	등락	등락률(%)	거래량
09/06	4,535	20	0.44%	188,375
09/05	4,515	5	-0.11%	174,422
09/04	4,520	80	-1.74%	208,348
09/03	4,600	45	0.99%	175,891
09/02	4,555	110	-2.36%	207,588
08/30	4,665	30	-0.64%	192,150
08/29	4,695	220	-4.48%	453,479
08/28	4,915	150	3.15%	748,965
08/27	4,765	35	-0.73%	456,244
08/26	4,800	200	-4.00%	413,368