일자	종가	등락	등락률(%)	거래량
09/06	4,880	80	-1.61%	240
09/05	4,960	40	-0.80%	731
09/04	5,000	30	0.60%	631
09/03	4,970	30	-0.60%	1,214
09/02	5,000	140	-2.72%	416
08/30	5,140	180	3.63%	1,028
08/29	4,960	65	1.33%	806
08/28	4,895	50	-1.01%	347
08/27	4,945	60	-1.20%	1,399
08/26	5,005	0	0.00%	380