일자	종가	등락	등락률(%)	거래량
07/23	7,330	10	0.14%	84
07/22	7,320	15	-0.20%	10,196
07/19	7,335	45	-0.61%	254
07/18	7,380	75	-1.01%	238
07/17	7,455	45	0.61%	239
07/16	7,410	195	-2.56%	1,134
07/15	7,605	80	1.06%	336
07/12	7,525	170	2.31%	143
07/11	7,355	125	1.73%	10,207
07/10	7,230	15	-0.21%	428