일자	종가	등락	등락률(%)	거래량
09/05	16,280	220	-1.33%	8,691
09/04	16,500	390	-2.31%	11,508
09/03	16,890	30	0.18%	4,667
09/02	16,860	50	-0.30%	7,182
08/30	16,910	240	1.44%	4,701
08/29	16,670	10	-0.06%	4,025
08/28	16,680	90	-0.54%	2,268
08/27	16,770	170	-1.00%	12,972
08/26	16,940	210	-1.22%	7,562
08/23	17,150	40	0.23%	5,680