일자	종가	등락	등락률(%)	거래량
09/04	10,025	295	3.03%	22
09/03	9,730	10	-0.10%	14
09/02	9,740	715	7.92%	201
08/30	9,025	45	-0.50%	42
08/29	9,070	160	1.80%	240
08/28	8,910	190	2.18%	2,001
08/27	8,720	135	-1.52%	50
08/26	8,855	365	-3.96%	120
08/23	9,220	95	1.04%	13
08/22	9,125	95	1.05%	1