일자	종가	등락	등락률(%)	거래량
09/05	20,640	70	-0.34%	987
09/04	20,710	1430	-6.46%	6,749
09/03	22,140	25	-0.11%	1,622
09/02	22,165	295	1.35%	3,937
08/30	21,870	380	1.77%	1,609
08/29	21,490	780	-3.50%	2,972
08/28	22,270	215	0.97%	4,155
08/27	22,055	395	-1.76%	2,370
08/26	22,450	95	0.42%	2,115
08/23	22,355	450	-1.97%	3,164